Investors who acquired 100 shares of Microsoft at the IPO price and held through the stock's 1999 high had returns beyond $1 million. Nonetheless, it hasn't always been smooth sailing for Microsoft's stock. I'm wondering if you could easily and cheaply pull up the day's price on say, MSFT, on July 17, 1995. And maybe three years to the day after that. I usually only see a range or a trendline with historic stock data, but someone must track all of them individually over time like this. * All numbers are in millions except for per share data, ratios, and percentage data * All shares outstanding data and per share data are split adjusted * Empty lines (lines with only 0's) are hidden by default * Preliminary data is from the companies' press releases. 10-Q/K data is not available yet. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Microsoft Corporation Common Stock (MSFT) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.
Shows daily historical stock prices for MSFT stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits.
Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect Shows daily historical stock prices for MSFT stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 10, 2020, MSFT opened at $158.16, traded as high as $161.03 and as low as $152.58, and closed at $160.92.
Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of March 16, 2020 is 135.42.. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020.; The Microsoft 52-week high stock price is 190.70, which is 40.8% above the current share price.; The Microsoft 52-week low stock price is 115.52
Microsoft Stock Price Lookup. Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect Shows daily historical stock prices for MSFT stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits.
Microsoft Corporation is an American multinational technology company with headquarters in Following Bill Gates' internal "Internet Tidal Wave memo" on May 26, 1995, Microsoft On July 19, 2013, Microsoft stocks suffered its biggest one-day percentage Thompson became the second chairman in Microsoft's history.
Find the latest historical data for Microsoft Corporation Common Stock (MSFT) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 09, 2020, MSFT opened at $151.00, traded as high as $157.75 and as low as $150.00, and closed at $150.62. Trading volume was a total of 70.42M shares. Microsoft Stock Price Lookup. Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact
Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect
Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect Shows daily historical stock prices for MSFT stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 10, 2020, MSFT opened at $158.16, traded as high as $161.03 and as low as $152.58, and closed at $160.92. Until 1995 Microsoft traded below $5 a share, rising quickly over the 1990s and 2000s. In the year 2000 the company's stock hit a high point, trading in the mid-$50s range. Investors who acquired 100 shares of Microsoft at the IPO price and held through the stock's 1999 high had returns beyond $1 million. Nonetheless, it hasn't always been smooth sailing for Microsoft's stock. I'm wondering if you could easily and cheaply pull up the day's price on say, MSFT, on July 17, 1995. And maybe three years to the day after that. I usually only see a range or a trendline with historic stock data, but someone must track all of them individually over time like this.